SHE, 002585 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.810	CHANGE: 0.02	OPEN: 5.820	HIGH: 5.850	ASK: 0.000	VOLUME: 21.39M
LAST: 5.810	CHG(%): 0.35	PREV: 5.790	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.820	5.850	5.760	5.810	21.39M
22 Aug 25	5.840	5.870	5.750	5.790	23.61M
21 Aug 25	5.860	5.880	5.780	5.840	20.34M
20 Aug 25	5.840	5.860	5.780	5.860	18.57M
19 Aug 25	5.790	5.880	5.750	5.850	25.64M
18 Aug 25	5.810	5.840	5.760	5.790	26.65M
15 Aug 25	5.590	5.830	5.570	5.790	31.92M
14 Aug 25	5.760	5.780	5.580	5.580	25.12M
13 Aug 25	5.780	5.870	5.740	5.760	22.77M
12 Aug 25	5.800	5.840	5.700	5.750	17.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810