SHE, 002586 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.560	CHANGE: 0.03	OPEN: 3.600	HIGH: 3.610	ASK: 0.000	VOLUME: 7.88M
LAST: 3.560	CHG(%): 0.84	PREV: 3.590	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.600	3.610	3.540	3.560	7.88M
29 Aug 25	3.660	3.780	3.560	3.590	18.33M
28 Aug 25	3.560	3.700	3.500	3.660	13.82M
27 Aug 25	3.470	3.620	3.450	3.530	15.77M
26 Aug 25	3.460	3.480	3.400	3.450	7.48M
25 Aug 25	3.490	3.510	3.400	3.440	9.51M
22 Aug 25	3.490	3.540	3.470	3.490	7.83M
21 Aug 25	3.550	3.600	3.460	3.470	10.16M
20 Aug 25	3.440	3.540	3.380	3.540	9.81M
19 Aug 25	3.400	3.480	3.370	3.440	8.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560