SHE, 002589 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002589: Shandong Realcan Pharmaceutical Co Ltd

22 Aug 2025

LAST: 3.040	CHANGE: 0.01	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 30.1M
LAST: 3.040	CHG(%): 0.33	PREV: 3.050	LOW: 3.010	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	3.060	3.060	3.010	3.040	30.1M
21 Aug 25	3.060	3.070	3.040	3.050	27.41M
20 Aug 25	3.030	3.070	3.020	3.050	32.7M
19 Aug 25	3.010	3.060	2.990	3.040	43.68M
18 Aug 25	3.000	3.020	2.980	3.000	36.01M
15 Aug 25	2.970	2.990	2.960	2.980	36.28M
14 Aug 25	3.060	3.060	2.970	2.970	47.79M
13 Aug 25	3.100	3.110	3.040	3.050	43.86M
12 Aug 25	3.110	3.190	3.070	3.090	57.63M
11 Aug 25	3.090	3.120	3.080	3.110	22.18M

COMPANY PROFILE

Name:	Shandong Realcan Pharmaceutical Co Ltd
About:	Realcan Pharmaceutical Group Co., Ltd. sells medicines, medical devices, and medical consumables to medical institution worldwide. The company operates in Drug and Equipment Distribution, Medical Diagnosis, Academic Service, Digital Medical, Pharmaceutical Logistics, and Traditional Chinese Medicine segments. It sells drugs and medical devices. The company also provides medical logistics services; third-party logistics services; health service platform; and disinfection and sterilization. The company was formerly known as Realcan Pharmaceutical Co., Ltd. and changed its name to Realcan Pharmaceutical Group Co., Ltd. in December 2018. Realcan Pharmaceutical Group Co., Ltd. was founded in 2004 and is based in Yantai, China.
Sector:	Healthcare
Address:	No. 103, Fengming Road, Yantai, China, 264001
Website:	https://www.realcan.cn
ISIN:	CNE1000013X5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	306.00
DivYield:	0.00
Div/Share:	0.01
PtB:	0.83
PtS:	0.60
EBITDA:	164.34M
Shares:	1.505B
Market Cap:	4.574B

TECHNICALS

MA5:	3.04
MA10:	3.04
MA20:	3.08
MA50:	3.03
MA100:	2.98
MA200:	3.02
STO9:	31.82
STO14:	29.17
RSI14:	30.00
WPR14:	-63.16
MTM14:	-0.12
ROC14:	-0.04
ATR:	0.07
Week High:	3.07
Week Low:	2.96
Month High:	3.21
Month Low:	2.96
Year High:	3.67
Year Low:	2.18
Volatility:	4.71