The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 002590: Zhejiang Vie Science & Technology Co Ltd
26 Aug 2025
LAST:
15.42
CHANGE:
0.04
OPEN:
15.39
HIGH:
15.55
ASK:
0.00
VOLUME:
24.69M
CHG(%):
0.26
PREV:
15.46
LOW:
15.32
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
15.39
15.55
15.32
15.42
24.69M
25 Aug 25
15.68
16.13
15.27
15.46
47.39M
22 Aug 25
14.56
15.77
14.43
15.50
54.39M
21 Aug 25
14.74
14.81
14.55
14.68
19.06M
20 Aug 25
14.71
14.79
14.57
14.75
18.61M
19 Aug 25
14.47
14.74
14.25
14.72
27.56M
18 Aug 25
14.38
14.52
14.34
14.46
19.93M
15 Aug 25
14.15
14.39
14.10
14.37
15.68M
14 Aug 25
14.55
14.56
14.16
14.19
23.04M
13 Aug 25
14.15
14.78
14.10
14.50
33.66M
COMPANY PROFILE
Name:
Zhejiang Vie Science & Technology Co Ltd
About:
Zhejiang VIE Science & Technology Co., Ltd. researches and develops, manufactures, and sells automobile chassis control systems in China and internationally. The company offers passenger car and commercial vehicle chassis control systems, including chassis front and rear suspension systems, automotive electronic control systems, air pressure braking systems, hydraulic braking systems, clutch control systems, and chassis sub-frames; and pneumatic disc brakes, pneumatic ABS, EBS, AEBS, ESC, EPB, ECAS, XEPS, hydraulic disc brakes, hydraulic EPB/EPBi, EHB, electric vacuum pumps, aluminum alloy chassis modules, aluminum alloy fixed calipers, etc. It also provides agricultural machinery parts. It primarily serves large and medium-sized OEMs. Zhejiang VIE Science & Technology Co., Ltd. was founded in 1985 and is headquartered in Zhuji, China.
Industry:
Auto Parts
Address:
No. 3 Junlian Road, Zhuji, China, 311835
Website:
https://www.vie.com.cn
ISIN:
CNE1000013Y3
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
37.80
DivYield:
0.00
Div/Share:
0.06
PtB:
2.74
PtS:
1.80
EBITDA:
400.82M
Shares:
519.05M
Market Cap:
8.004B
TECHNICAL INDICATORS
MA5:
15.16
MA10:
14.81
MA20:
14.36
MA50:
14.22
MA100:
13.59
MA200:
13.57
STO9:
63.40
STO14:
67.43
RSI14:
75.88
WPR14:
-5.16
MTM14:
1.43
ROC14:
0.10
ATR:
0.41
Week High:
16.13
Week Low:
14.25
Month High:
16.13
Month Low:
13.59
Year High:
17.57
Year Low:
9.70
Volatility:
1.79