SHE, 002596 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.630	CHANGE: 0.03	OPEN: 3.650	HIGH: 3.690	ASK: 0.000	VOLUME: 25.42M
LAST: 3.630	CHG(%): 0.82	PREV: 3.660	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.650	3.690	3.620	3.630	25.42M
28 Aug 25	3.650	3.720	3.560	3.660	37.94M
27 Aug 25	3.810	3.850	3.680	3.680	62.49M
26 Aug 25	3.800	3.830	3.750	3.800	51.68M
25 Aug 25	3.770	3.850	3.750	3.820	63.07M
22 Aug 25	3.760	3.780	3.710	3.760	38.65M
21 Aug 25	3.780	3.800	3.740	3.750	37.15M
20 Aug 25	3.750	3.780	3.720	3.780	34.84M
19 Aug 25	3.750	3.790	3.730	3.760	34.77M
18 Aug 25	3.720	3.790	3.700	3.770	41.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630