SHE, 002600 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.33	CHANGE: 0.17	OPEN: 12.01	HIGH: 12.38	ASK: 0.00	VOLUME: 456.9M
LAST: 12.33	CHG(%): 1.40	PREV: 12.16	LOW: 11.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.01	12.38	11.96	12.33	456.9M
21 Aug 25	13.10	13.15	12.00	12.16	645.89M
20 Aug 25	12.66	13.30	12.01	13.10	702.29M
19 Aug 25	11.40	12.24	11.28	12.24	623.46M
18 Aug 25	10.45	11.13	10.30	11.13	428.78M
15 Aug 25	9.97	10.24	9.91	10.12	163.13M
14 Aug 25	10.03	10.18	9.80	10.00	209.38M
13 Aug 25	10.01	10.08	9.86	10.03	180.19M
12 Aug 25	9.97	10.25	9.83	10.01	248.67M
11 Aug 25	9.58	9.92	9.58	9.89	211.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.33