EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002601: LB Group Co Ltd

28 Aug 2025
LAST:

18.46

CHANGE:
 0.13		OPEN:
18.57		HIGH:
18.72		ASK:
0.00		VOLUME:
32.93M
CHG(%):
0.70		PREV:
18.59		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.5718.7218.0218.4632.93M
27 Aug 2519.1319.2118.5918.5935.47M
26 Aug 2518.7019.6318.5219.2348.52M
25 Aug 2518.3918.7718.1918.6333.9M
22 Aug 2518.4718.4918.1418.3427.08M
21 Aug 2517.8818.3317.8018.2337.65M
20 Aug 2517.5117.9517.4117.8926.88M
19 Aug 2517.6617.9017.4117.5120.06M
18 Aug 2517.6817.8517.5317.6518.58M
15 Aug 2517.3017.6917.2717.6314.2M

COMPANY PROFILE

Name:LB Group Co Ltd
About:LB Group Co., Ltd. manufactures and sells titanium dioxide pigments in China and internationally. It offers its products under the XUELIAN and BILLIONS brand names. The company also offers a range of chemicals, including titanium, zirconium, and lithium products. Its products are used in coatings, paints, plastics, inks, and paper. The company was formerly known as Lomon Billions Group Co., Ltd. and changed its name to LB Group Co., Ltd. in July 2021. LB Group Co., Ltd. was founded in 1955 and is headquartered in Jiaozuo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Feng Feng Office, Jiaozuo, China, 454191
Website:https://www.lomonbillions.com
ISIN:CNE1000015M3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.03
DivYield:0.04
Div/Share:0.80
PtB:1.88
PtS:1.63
EBITDA:6.297B
Shares:2.386B
Market Cap:44.051B

TECHNICAL INDICATORS

MA5:18.65
MA10:18.22
MA20:17.82
MA50:17.11
MA100:16.83
MA200:17.43
STO9:44.81
STO14:49.79
RSI14:64.47
WPR14:-39.90
MTM14:0.81
ROC14:0.05
ATR:0.51
Week High:19.63
Week Low:17.80
Month High:19.63
Month Low:16.91
Year High:22.85
Year Low:15.30
Volatility:14.52