SHE, 002608 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.690	CHANGE: 0.03	OPEN: 7.720	HIGH: 7.750	ASK: 0.000	VOLUME: 25.5M
LAST: 7.690	CHG(%): 0.39	PREV: 7.720	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.720	7.750	7.560	7.690	25.5M
21 Aug 25	7.690	7.770	7.650	7.720	22.94M
20 Aug 25	7.580	7.630	7.550	7.630	11.83M
19 Aug 25	7.600	7.650	7.570	7.590	13.53M
18 Aug 25	7.560	7.650	7.550	7.590	22.46M
15 Aug 25	7.450	7.550	7.430	7.540	15.56M
14 Aug 25	7.550	7.570	7.410	7.410	16.03M
13 Aug 25	7.550	7.560	7.510	7.550	12.13M
12 Aug 25	7.510	7.550	7.480	7.550	13.79M
11 Aug 25	7.560	7.610	7.460	7.500	22.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690