EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002614: Xiamen Comfort Science&Technology Group Co Ltd

22 Aug 2025
LAST:

7.050

CHANGE:
 0.09		OPEN:
7.150		HIGH:
7.160		ASK:
0.000		VOLUME:
12.73M
CHG(%):
1.26		PREV:
7.140		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 257.1507.1607.0107.05012.73M
21 Aug 257.0407.1907.0107.14014.58M
20 Aug 256.9907.0406.9707.0308.12M
19 Aug 256.9407.0106.9007.01011.45M
18 Aug 256.9506.9806.9106.92011.98M
15 Aug 256.8906.9706.8906.93011.23M
14 Aug 256.9707.0006.8506.93014.65M
13 Aug 256.9506.9706.8806.9409.02M
12 Aug 257.0007.0006.8906.9407.78M
11 Aug 256.8707.0006.8506.95011.23M

COMPANY PROFILE

Name:Xiamen Comfort Science&Technology Group Co Ltd
About:Xiamen Comfort Science&Technology Group Co., Ltd researches, develops, manufactures, and sells health massage appliances in China and internationally. The company offers massage chairs and appliances; fresh air systems and air purifiers; weight analysis scales; and other products. It offers its products under the BRI, medisana, SHUSIJIA, ETRO, joypal, EASEWELL, FUJIMEDIC, ihoco, FUJI, cozzia, and OGAWA brands. The company was founded in 1996 and is based in Xiamen, China.
Industry:Leisure
Address:No. 31-37, Anling 2nd Road, Xiamen, China, 361015
Website:https://www.ogawa.com.cn
ISIN:CNE100001740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.67
DivYield:0.01
Div/Share:0.10
PtB:0.99
PtS:0.88
EBITDA:179.16M
Shares:623.48M
Market Cap:4.396B

TECHNICALS

MA5:7.03
MA10:6.98
MA20:6.88
MA50:6.66
MA100:6.59
MA200:6.73
STO9:48.15
STO14:56.25
RSI14:75.00
WPR14:-33.33
MTM14:0.17
ROC14:0.02
ATR:0.12
Week High:7.19
Week Low:6.89
Month High:7.19
Month Low:6.56
Year High:8.70
Year Low:5.10
Volatility:6.65