EODData

SHE, 002615: ZheJiang Haers Vacuum Containers Co Ltd

25 Aug 2025
LAST:

8.790

CHANGE:
 0.03
OPEN:
8.820
HIGH:
8.910
ASK:
0.000
VOLUME:
17.24M
CHG(%):
0.34
PREV:
8.820
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.8208.9108.7308.79017.24M
22 Aug 258.9108.9208.7108.82017.06M
21 Aug 258.8409.0408.8108.91024.24M
20 Aug 258.6608.8508.5708.85019.4M
19 Aug 258.6208.6708.5508.64011.09M
18 Aug 258.7308.7708.5808.61017.66M
15 Aug 258.6108.7208.5908.68012.7M
14 Aug 258.7308.7308.5308.63019.39M
13 Aug 258.8008.8208.6508.72015.97M
12 Aug 258.7408.8608.7408.80020.38M

COMPANY PROFILE

Name:ZheJiang Haers Vacuum Containers Co Ltd
About:ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research, development, design, production, and sale of cups and pots of various materials in China and internationally. The company offers insulation lunch boxes, stewing pots, titanium cups, aluminum bottles, glass cups, plastic cups, non-vacuum containers, vacuum insulation containers, and smart water cups under the Hals, SIGG, NONOO, and SANTECO brands. It also provides thermos cups, thermos lunch boxes, vacuum insulated electric kettles, travel pots, thermos bottles, soup cans, glass teacups, car-mounted cup pots, and insulated soup pots. In addition, the company offers glass ceramic products, silicon gel products, corn and rice fiber, and bamboo fiber products, as well as household appliances and mechanical equipment. Further, it engages in the manufacture and sale of small household appliances and drinking water bottles; offers information technology and business services; and culture and sports activities. The company was formerly known as Zhejiang Hals Industry & Trade Co., Ltd. and changed its name to ZheJiang Haers Vacuum Containers Co.,Ltd. in 2008. ZheJiang Haers Vacuum Containers Co.,Ltd. was founded in 1985 and is headquartered in Yongkang, China.
Industry:Packaging & Containers
Address:No. 1 Hals Road, Yongkang, China, 321300
Website:https://www.haersgroup.com
ISIN:CNE100001732

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.57
DivYield:0.03
Div/Share:0.25
PtB:2.39
PtS:1.19
EBITDA:372.9M
Shares:466.27M
Market Cap:4.098B

TECHNICALS

MA5:8.80
MA10:8.75
MA20:8.57
MA50:8.46
MA100:7.98
MA200:8.09
STO9:41.86
STO14:50.98
RSI14:67.86
WPR14:-31.58
MTM14:0.26
ROC14:0.03
ATR:0.18
Week High:9.04
Week Low:8.55
Month High:9.04
Month Low:8.08
Year High:11.28
Year Low:5.90
Volatility:5.39