EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002625: Kuang Chi Technologies Co Ltd

26 Aug 2025
LAST:

52.99

CHANGE:
 1.31		OPEN:
51.72		HIGH:
53.96		ASK:
0.00		VOLUME:
60.07M
CHG(%):
2.53		PREV:
51.68		LOW:
50.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2551.7253.9650.8052.9960.07M
25 Aug 2549.8152.0049.8051.6863.52M
22 Aug 2548.4949.8647.8949.1548.9M
21 Aug 2549.8049.8047.8448.2066.06M
20 Aug 2544.8549.5344.7449.5388.62M
19 Aug 2546.6946.8044.1445.0380.62M
18 Aug 2546.0048.5645.9948.1463.96M
15 Aug 2543.0245.4443.0244.9447.97M
14 Aug 2543.3143.6942.4042.7629.17M
13 Aug 2543.6144.1843.1943.3030.84M

COMPANY PROFILE

Name:Kuang Chi Technologies Co Ltd
About:Kuang-Chi Technologies Co., Ltd. engages in the research and development, production, and sales of new-generation metamaterial cutting-edge equipment products in China. It offers aviation and marine structural products; smart wearable equipment; and auto parts, such as car seat slides, recliners, lifters, automotive seat functional parts, safety parts, and other key parts. The company was formerly known as Zhejiang Longsheng Auto Parts Co., Ltd. and changed its name to Kuang-Chi Technologies Co., Ltd. in June 2017. Kuang-Chi Technologies Co., Ltd. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Software Building, Shenzhen, China, 518057
Website:https://www.kc-t.cn
ISIN:CNE1000018P0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:158.55
PtB:11.36
PtS:64.22
EBITDA:769.27M
Shares:2.155B
Market Cap:114.172B

TECHNICAL INDICATORS

MA5:50.31
MA10:47.57
MA20:44.90
MA50:41.57
MA100:41.02
MA200:41.47
STO9:91.34
STO14:91.34
RSI14:72.82
MTM14:9.96
ROC14:0.23
ATR:2.40
Week High:53.96
Week Low:44.14
Month High:53.96
Month Low:39.90
Year High:53.96
Year Low:15.63