EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002627: Hubeiyichang Transportation Group Co Ltd

03 Sep 2025
LAST:

6.490

CHANGE:
 0.24		OPEN:
6.950		HIGH:
6.990		ASK:
0.000		VOLUME:
85.47M
CHG(%):
3.57		PREV:
6.730		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.9506.9906.4606.49085.47M
02 Sep 256.3506.8706.2906.730104.99M
01 Sep 256.0906.6306.0506.42095.73M
29 Aug 255.8506.1905.8306.03057.82M
28 Aug 255.7205.9405.6905.84039.91M
27 Aug 255.8905.9005.7005.71031.4M
26 Aug 255.7405.9105.7305.82043.32M
25 Aug 255.7105.7205.6605.71023.89M
22 Aug 255.6605.7105.6005.70027.29M
21 Aug 255.6605.7005.6305.66020.66M

COMPANY PROFILE

Name:Hubeiyichang Transportation Group Co Ltd
About:Hubei Three Gorges Tourism Group Co., Ltd., together with its subsidiaries, provides road passenger transport services in China. The company offers passenger travel services comprising road passenger transport, bus station services, and taxi passenger transport; vehicle extended services consisting of vehicle refueling, gas filling, charging, motor vehicle safety, and environmental protection testing, etc.; and commercial logistics services, including property leasing, multimodal transport, warehousing, loading and unloading services, and supermarket sales. It also provides tourism services, such as tourism transportation services comprising direct and chartered bus services to tourist attractions; sightseeing cruise; tourism port; travel agency; and tourist scenic spot operation services. In addition, the company offers vehicle detection; passenger terminal; oil sales; port operations; water transport; and property management services. As of December 31, 2024, its fleet consisted of 577 passenger vehicles, including urban and rural buses. The company was formerly known as Hubei Yichang Transportation Group Co., Ltd. and changed its name to Hubei Three Gorges Tourism Group Co., Ltd. in July 2021. Hubei Three Gorges Tourism Group Co., Ltd. was founded in 1998 and is headquartered in Yichang, China.
Address:No. 5 Gangyao Road, Yichang, China, 443003
Website:https://www.ycjyjt.com
ISIN:CNE1000018Q8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.47
DivYield:0.02
Div/Share:0.10
Price to Book:1.33
Price to Sales:5.48
EBITDA:235.41M
Shares:724.6M
Market Cap:4.703B

TECHNICAL INDICATORS

MA5:6.30
MA10:6.01
MA20:5.80
MA50:5.58
MA100:5.52
MA200:5.32
STO9:61.24
STO14:65.52
RSI14:78.36
WPR14:-20.17
MTM14:0.95
ROC14:0.17
ATR:0.24
Week High:6.99
Week Low:5.69
Month High:6.99
Month Low:5.39
Year High:6.99
Year Low:4.36
Volatility:9.47