SHE, 002628 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 4.890	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.950	ASK: 0.000	VOLUME: 15.68M
LAST: 4.890	CHG(%): 0.00	PREV: 4.890	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4.940	4.950	4.830	4.890	15.68M
05 Sep 25	4.710	4.910	4.630	4.890	23.64M
04 Sep 25	4.700	4.770	4.660	4.720	18.34M
03 Sep 25	4.860	4.880	4.660	4.700	18.01M
02 Sep 25	4.920	4.940	4.840	4.880	15.48M
01 Sep 25	4.850	4.970	4.810	4.940	20.81M
29 Aug 25	4.960	4.970	4.830	4.870	23.86M
28 Aug 25	4.960	5.030	4.880	4.970	21.59M
27 Aug 25	5.130	5.170	4.990	4.990	35.93M
26 Aug 25	5.170	5.190	5.120	5.170	26.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890