SHE, 002631 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.750	CHANGE: 0.05	OPEN: 4.810	HIGH: 4.870	ASK: 0.000	VOLUME: 24.13M
LAST: 4.750	CHG(%): 1.04	PREV: 4.800	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.810	4.870	4.580	4.750	24.13M
27 Aug 25	5.000	5.000	4.790	4.800	20.76M
26 Aug 25	4.910	5.040	4.880	4.990	17.63M
25 Aug 25	5.000	5.030	4.900	4.940	21.94M
22 Aug 25	4.970	4.970	4.860	4.900	16.4M
21 Aug 25	4.990	5.010	4.940	4.970	12.85M
20 Aug 25	4.960	5.000	4.930	5.000	13.21M
19 Aug 25	4.890	5.040	4.850	4.960	17.88M
18 Aug 25	4.930	4.940	4.850	4.870	19.65M
15 Aug 25	4.920	5.000	4.900	4.930	15.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750