SHE, 002632 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002632: Daoming Optics&Chemical Co Ltd

27 Aug 2025

LAST: 9.880	CHANGE: 0.20	OPEN: 10.100	HIGH: 10.460	ASK: 0.000	VOLUME: 27.13M
LAST: 9.880	CHG(%): 1.98	PREV: 10.080	LOW: 9.880	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	10.100	10.460	9.880	9.880	27.13M
26 Aug 25	10.000	10.150	9.870	10.080	20.28M
25 Aug 25	9.960	10.150	9.890	10.010	20.6M
22 Aug 25	9.920	10.060	9.860	9.890	16.12M
21 Aug 25	10.100	10.160	9.880	9.970	21.21M
20 Aug 25	10.000	10.120	9.760	10.000	34.76M
19 Aug 25	9.970	10.200	9.710	10.070	55.01M
18 Aug 25	9.530	9.570	9.420	9.490	13.51M
15 Aug 25	9.150	9.440	9.140	9.410	14.6M
14 Aug 25	9.440	9.460	9.160	9.170	12.48M

COMPANY PROFILE

Name:	Daoming Optics&Chemical Co Ltd
About:	Daoming Optics&Chemical Co.,Ltd engages in the research and development, production, and sale of reflective materials and products worldwide. It offers reflective films and cloth products; functional materials, including aluminum-plastic film, PC/PMMA composite sheet, and graphene heat dissipation film; micro-nano optical display materials, such as film rolls, optical film sheets, and quantum dot films. The company was incorporated in 2007 and is based in Yongkang, China.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	No. 581, Dongwu Road, Yongkang, China, 321399
Website:	https://www.chinadaoming.com
ISIN:	CNE100001971

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.07
DivYield:	0.03
Div/Share:	0.26
PtB:	2.86
PtS:	4.11
EBITDA:	323.66M
Shares:	624.6M
Market Cap:	6.171B

TECHNICAL INDICATORS

MA5:	9.97
MA10:	9.80
MA20:	9.53
MA50:	9.29
MA100:	8.83
MA200:	8.87
STO9:	44.76
STO14:	55.04
RSI14:	64.65
WPR14:	-21.98
MTM14:	0.62
ROC14:	0.07
ATR:	0.30
Week High:	10.46
Week Low:	9.76
Month High:	10.46
Month Low:	8.86
Year High:	10.99
Year Low:	6.60