SHE, 002634 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.920	CHANGE: 0.04	OPEN: 4.880	HIGH: 5.060	ASK: 0.000	VOLUME: 15.61M
LAST: 4.920	CHG(%): 0.82	PREV: 4.880	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.880	5.060	4.860	4.920	15.61M
21 Aug 25	4.900	4.920	4.840	4.880	11.78M
20 Aug 25	4.840	4.890	4.770	4.880	9.68M
19 Aug 25	4.870	4.890	4.800	4.820	14.07M
18 Aug 25	4.790	5.150	4.790	4.900	18.85M
15 Aug 25	4.840	4.840	4.690	4.710	11.94M
14 Aug 25	5.050	5.050	4.730	4.750	17.99M
13 Aug 25	5.170	5.480	4.900	5.050	28.09M
12 Aug 25	5.240	5.300	5.080	5.100	22.67M
11 Aug 25	5.000	5.230	4.910	5.220	24.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920