SHE, 002640 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.970	CHANGE: 0.22	OPEN: 6.020	HIGH: 6.040	ASK: 0.000	VOLUME: 305.5M
LAST: 5.970	CHG(%): 3.55	PREV: 6.190	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.020	6.040	5.860	5.970	305.5M
25 Aug 25	5.980	6.480	5.850	6.190	510.3M
22 Aug 25	6.000	6.360	5.630	5.930	595.09M
21 Aug 25	5.530	6.060	5.530	6.060	361.31M
20 Aug 25	5.340	5.650	5.240	5.510	290.8M
19 Aug 25	5.240	5.360	5.200	5.340	192.79M
18 Aug 25	5.210	5.260	5.180	5.240	126.65M
15 Aug 25	5.150	5.230	5.100	5.210	98.85M
14 Aug 25	5.230	5.290	5.160	5.190	110.97M
13 Aug 25	5.320	5.340	5.210	5.260	148.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970