EODData

SHE, 002642: Ronglian Group Ltd

29 Aug 2025
LAST:

8.660

CHANGE:
 0.27
OPEN:
8.930
HIGH:
8.950
ASK:
0.000
VOLUME:
43.59M
CHG(%):
3.02
PREV:
8.930
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.9308.9508.6508.66043.59M
28 Aug 258.6808.9608.5108.93065.91M
27 Aug 258.8609.0508.6308.63062.11M
26 Aug 258.4909.2908.4208.81069.61M
25 Aug 258.6008.8108.4408.50049.71M
22 Aug 258.4408.5408.3908.53041.35M
21 Aug 258.3708.5108.3108.39026.48M
20 Aug 258.3108.3708.2108.36026.23M
19 Aug 258.2208.5008.2108.36036.16M
18 Aug 258.0608.3308.0608.25034.58M

COMPANY PROFILE

Name:Ronglian Group Ltd
About:Ronglian Group Ltd. provides IT solutions in China and internationally. It provides infrastructure and data center solutions, such as IT planning, application and system integration, professional operation and maintenance, and specialized services; virtualization, and private and hybrid cloud services; and B2B, smart city, and operation services. The company also offers enterprise cloud services, such as cloud planning and design, service migration, resource management, integration development, and operation monitoring services, as well as industry cloud solutions, such as insurance, exploration, and education. In addition, it provides Internet of Vehicles ecosystem through specialized hardware and software products, business platforms, and data services; Internet of Water solution to control leakage and venting, and ensure water quality safety; big data storage, data application, and data visualization solutions; and smart news solutions. Further, the company offers bio-data platform and biological cloud, and hospital and healthcare management solutions. It serves the energy, transportation, telecom, media, finance, insurance, government, education, manufacturing, biological, and healthcare industries. The company was formerly known as UEC Group Ltd. Ronglian Group Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 106, Beijing, China
Website:https://www.ronglian.com
ISIN:CNE1000019S2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:211.25
PtB:4.82
PtS:3.12
EBITDA:26.96M
Shares:661.58M
Market Cap:5.729B

TECHNICAL INDICATORS

MA5:8.71
MA10:8.54
MA20:8.31
MA50:8.03
MA100:7.73
MA200:7.84
STO9:32.26
STO14:53.33
RSI14:63.02
WPR14:-27.27
MTM14:0.54
ROC14:0.07
ATR:0.30
Week High:9.29
Week Low:8.39
Month High:9.29
Month Low:7.74
Year High:9.86
Year Low:5.54
Volatility:3.78