SHE, 002655 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002655: Shandong Gettop Acoustic Co Ltd

28 Aug 2025

LAST: 14.56	CHANGE: 0.14	OPEN: 14.35	HIGH: 14.56	ASK: 0.00	VOLUME: 27.42M
LAST: 14.56	CHG(%): 0.97	PREV: 14.42	LOW: 14.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	14.35	14.56	14.00	14.56	27.42M
27 Aug 25	14.65	14.89	14.35	14.42	31.08M
26 Aug 25	14.26	14.76	14.25	14.60	29.91M
25 Aug 25	14.56	14.62	14.22	14.36	27.6M
22 Aug 25	14.42	14.63	14.39	14.49	23.07M
21 Aug 25	14.82	14.94	14.36	14.50	31.07M
20 Aug 25	14.14	14.97	14.04	14.63	38.43M
19 Aug 25	14.04	14.32	13.94	14.18	23.51M
18 Aug 25	13.89	14.12	13.84	14.05	30.51M
15 Aug 25	13.76	14.02	13.71	13.76	28.64M

COMPANY PROFILE

Name:	Shandong Gettop Acoustic Co Ltd
About:	Gettop Acoustic Co., Ltd. engages in the research, development, production, and sale of micro-precision electro-acoustic components, and electroacoustic assemblies in China. It offers micro-electromechanical systems acoustic sensor, electret acoustic sensor, automotive voice module, RNC vibration sensor module, micro speaker and receiver, and array module, etc. The company also distributes electronic components. Its products are used in smart phones, smart wearables, automotive electronics, smart home, Internet of Things, and other fields. The company was formerly known as Shandong Gettop Acoustic Co., Ltd. Gettop Acoustic Co., Ltd. was incorporated in 2001 and is headquartered in Weifang, China.
Sector:	Technology
Industry:	Electronic Components
Address:	68 Fengshan Road, Weifang, China, 261200
Website:	https://www.gettopacoustic.com
ISIN:	CNE100001C55

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	57.12
DivYield:	0.00
Div/Share:	0.03
PtB:	7.37
PtS:	3.87
EBITDA:	204.79M
Shares:	360M
Market Cap:	5.242B

TECHNICAL INDICATORS

MA5:	14.49
MA10:	14.36
MA20:	13.90
MA50:	13.37
MA100:	12.98
MA200:	13.13
STO9:	55.43
STO14:	70.07
RSI14:	75.36
WPR14:	-6.80
MTM14:	0.90
ROC14:	0.07
ATR:	0.42
Week High:	14.94
Week Low:	14.00
Month High:	14.97
Month Low:	12.77
Year High:	18.23
Year Low:	9.02
Volatility:	3.33