EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002658: Beijing SDL Technology Co Ltd

03 Sep 2025
LAST:

7.910

CHANGE:
 0.19		OPEN:
8.080		HIGH:
8.090		ASK:
0.000		VOLUME:
12.84M
CHG(%):
2.35		PREV:
8.100		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.0808.0907.9007.91012.84M
02 Sep 258.1608.1807.9708.10017.82M
01 Sep 258.0208.1607.9808.16015.68M
29 Aug 258.1608.1608.0008.02018.14M
28 Aug 258.3008.3907.9008.12035.96M
27 Aug 258.5208.6808.3008.30046.4M
26 Aug 258.9609.3008.7008.78071M
25 Aug 258.5208.5208.3208.45024.91M
22 Aug 258.6008.6108.3808.46034.34M
21 Aug 258.2408.6208.2308.60050.24M

COMPANY PROFILE

Name:Beijing SDL Technology Co Ltd
About:Beijing SDL Technology Co.,Ltd., together with its subsidiaries, develops and sells environmental monitoring equipment and solutions in China and internationally. It operates through Instrumentation; and Energy Conservation and Environmental Protection segments. The company offers products for pollution source emission, atmospheric environment quality, water environment quality, and emergency traceability monitoring; and industrial process analysis, as well as smart industrial park and smart environmental protection software platforms; and scientific instruments, such as mass spectrometers. It also provides solutions for pollution source, atmospheric environment quality improvement, water environment quality improvement, smart environmental protection, industrial park, and industrial process analysis industries. In addition, the company offers environmental housekeeper and consulting services; after sales; and third-party operation, maintenance, and testing services. Further, it provides technical and technology promotion; and trade investment services. Beijing SDL Technology Co.,Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 3, Gaoxin Third Street, Beijing, China, 102206
Website:https://www.chsdl.com
ISIN:CNE100001FJ3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.83
Price to Book:2.16
Price to Sales:3.68
EBITDA:221.42M
Shares:635.76M
Market Cap:5.029B

TECHNICAL INDICATORS

MA5:8.06
MA10:8.29
MA20:8.19
MA50:8.20
MA100:7.59
MA200:7.16
RSI14:49.80
WPR14:-100.00
MTM14:-0.11
ROC14:-0.01
ATR:0.29
Week High:8.68
Week Low:7.90
Month High:9.30
Month Low:7.90
Year High:11.46
Year Low:5.25
Volatility:2.21