EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002666: Guangdong Delian Group Co Ltd

28 Aug 2025
LAST:

5.130

CHANGE:
 0.00		OPEN:
5.140		HIGH:
5.230		ASK:
0.000		VOLUME:
17.3M
CHG(%):
0.00		PREV:
5.130		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.1405.2304.9405.13017.3M
27 Aug 255.3705.3805.1205.13018.62M
26 Aug 255.2905.3805.2605.36011.33M
25 Aug 255.3505.3705.2505.31015.12M
22 Aug 255.4005.4305.3105.33015.94M
21 Aug 255.4705.4805.3505.38017.98M
20 Aug 255.4505.5205.3905.48021.6M
19 Aug 255.3205.5405.2605.45029.74M
18 Aug 255.2105.3005.2105.30017.57M
15 Aug 255.1405.2105.1305.19010.86M

COMPANY PROFILE

Name:Guangdong Delian Group Co Ltd
About:Guangdong Delian Group Co., Ltd., together with its subsidiaries, engages in the automobile fine chemicals, automobile sales service, and automobile repair and maintenance businesses, and development of new application scenarios in China. It offers products, such as coolants, brake fluids, power steering oils, engine lubricants, automatic transmission oils, fuel additives, glass cleaning fluids and other automotive fine chemical products. The company was founded in 1984 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 386, Hongling 2nd Road, Foshan, China, 528200
Website:https://www.delian.cn/zh_cn/
ISIN:CNE100001CP7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.67
PtB:1.19
PtS:0.82
EBITDA:232.39M
Shares:788M
Market Cap:4.042B

TECHNICAL INDICATORS

MA5:5.25
MA10:5.31
MA20:5.24
MA50:5.14
MA100:4.93
MA200:4.82
RSI14:44.90
WPR14:-100.00
MTM14:-0.16
ROC14:-0.03
ATR:0.15
Week High:5.48
Week Low:4.94
Month High:5.54
Month Low:4.90
Year High:5.54
Year Low:3.37
Volatility:4.09