SHE, 002667 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 13.09	CHANGE: 0.11	OPEN: 13.25	HIGH: 13.63	ASK: 0.00	VOLUME: 14.77M
LAST: 13.09	CHG(%): 0.83	PREV: 13.20	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.25	13.63	13.04	13.09	14.77M
28 Aug 25	13.14	13.47	12.82	13.20	16.79M
27 Aug 25	13.60	13.88	13.07	13.22	21.7M
26 Aug 25	13.32	13.85	12.75	13.56	28.2M
25 Aug 25	12.68	13.30	12.60	12.98	19.87M
22 Aug 25	12.59	12.64	12.47	12.56	7.52M
21 Aug 25	12.50	12.65	12.42	12.54	9.98M
20 Aug 25	12.40	12.52	12.30	12.45	6.45M
19 Aug 25	12.38	12.65	12.21	12.47	8.84M
18 Aug 25	12.50	12.57	12.30	12.42	8.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.09