SHE, 002678 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.770	CHANGE: 0.01	OPEN: 4.770	HIGH: 4.800	ASK: 0.000	VOLUME: 9.87M
LAST: 4.770	CHG(%): 0.21	PREV: 4.760	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.770	4.800	4.690	4.770	9.87M
28 Aug 25	4.910	4.940	4.670	4.760	17.09M
27 Aug 25	5.040	5.040	4.870	4.890	9.72M
26 Aug 25	5.010	5.060	4.970	5.030	10.42M
25 Aug 25	4.990	5.040	4.960	5.010	10.47M
22 Aug 25	5.030	5.040	4.950	4.990	6.87M
21 Aug 25	4.970	5.010	4.960	5.010	8.22M
20 Aug 25	4.920	4.960	4.870	4.960	6.14M
19 Aug 25	4.900	4.940	4.860	4.920	6.21M
18 Aug 25	4.850	4.950	4.840	4.890	6.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770