SHE, 002682 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.610	CHANGE: 0.07	OPEN: 4.680	HIGH: 4.690	ASK: 0.000	VOLUME: 19.02M
LAST: 4.610	CHG(%): 1.50	PREV: 4.680	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.680	4.690	4.590	4.610	19.02M
28 Aug 25	4.720	4.820	4.520	4.680	34.4M
27 Aug 25	4.880	4.890	4.710	4.740	31.86M
26 Aug 25	4.790	4.890	4.740	4.880	35.81M
25 Aug 25	4.840	4.840	4.750	4.800	24.34M
22 Aug 25	4.850	4.880	4.750	4.800	19.86M
21 Aug 25	4.840	4.890	4.820	4.850	22.44M
20 Aug 25	4.790	4.840	4.760	4.840	19.98M
19 Aug 25	4.760	4.820	4.740	4.800	20.13M
18 Aug 25	4.720	4.790	4.720	4.760	18.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610