EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002690: Hefei Meiya Optoelectronic Technology Inc

29 Aug 2025
LAST:

20.00

CHANGE:
 0.24		OPEN:
19.78		HIGH:
20.10		ASK:
0.00		VOLUME:
17.68M
CHG(%):
1.21		PREV:
19.76		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2519.7820.1019.5520.0017.68M
28 Aug 2519.9120.2319.2519.7620.28M
27 Aug 2520.0020.7019.2519.9038.79M
26 Aug 2518.4119.6018.4119.6015.16M
25 Aug 2517.8018.0117.7117.828.84M
22 Aug 2517.6517.8517.6117.766.11M
21 Aug 2517.7017.7517.5517.655.13M
20 Aug 2517.4617.6917.2817.695.68M
19 Aug 2517.4617.7517.3617.457.47M
18 Aug 2517.5917.6017.3317.456.47M

COMPANY PROFILE

Name:Hefei Meiya Optoelectronic Technology Inc
About:Hefei Meyer Optoelectronic Technology Inc. engages in the research and development, manufacture, and sale of optoelectronic intelligent recognition equipment in China and internationally. The company offers color sorter, X-ray inspection machine, quality analyzer, etc. for food safety sector; dental CBCT, ENT CBCT, intraoral scanners, spinal surgery robots, etc. in healthcare; and whole bottle sorter, bottle flakes sorter, and plastic pellets for recycling purposes; as well as support services. The company was founded in 1993 and is based in Hefei, China.
Address:No. 668, West Wangjiang Road, Hefei, China, 230088
Website:https://www.meyerop.com
ISIN:CNE100001JZ1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.68
DivYield:0.04
Div/Share:0.70
PtB:5.34
PtS:6.61
EBITDA:709.65M
Shares:882.24M
Market Cap:17.645B

TECHNICAL INDICATORS

MA5:19.42
MA10:18.51
MA20:17.92
MA50:17.28
MA100:17.22
MA200:16.26
STO9:78.46
STO14:79.89
RSI14:85.06
MTM14:2.62
ROC14:0.15
ATR:0.55
Week High:20.70
Week Low:17.61
Month High:20.70
Month Low:16.77
Year High:20.70
Year Low:12.10
Volatility:8.15