EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002692: Yuancheng Cable Co Ltd

25 Aug 2025
LAST:

5.820

CHANGE:
 0.18		OPEN:
5.700		HIGH:
6.200		ASK:
0.000		VOLUME:
144.8M
CHG(%):
3.19		PREV:
5.640		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.7006.2005.6005.820144.8M
22 Aug 255.1205.6405.1205.64067M
21 Aug 255.1705.1805.1005.13011.44M
20 Aug 255.1205.1705.1005.17013.28M
19 Aug 255.0905.1305.0605.12014.38M
18 Aug 255.0205.1105.0205.07013.18M
15 Aug 254.9405.0604.9305.02013.31M
14 Aug 255.0905.1004.9304.94013.06M
13 Aug 255.1205.1405.0705.08010.15M
12 Aug 255.1205.1305.0505.1008.95M

COMPANY PROFILE

Name:Yuancheng Cable Co Ltd
About:Yuan Cheng Cable Co.,Ltd. engages in the design, research and development, production, operation, and sales of wire and cable products in China. The company offers low, medium, and high voltage power cables; cables for electrical equipment; mineral insulated, fireproof, special, and nuclear cables; bare wires; and other wire products. The company was formerly known as Recon Wenyuan Cable Co., Ltd. and changed its name to Yuan Cheng Cable Co.,Ltd. in January 2019. Yuan Cheng Cable Co.,Ltd. was founded in 2001 and is based in Yixing, China.
Address:No. 8 Yuanyuan Road, Yixing, China, 214251
Website:https://www.yccable.cn
ISIN:CNE100001K55

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.40
DivYield:0.00
Div/Share:0.02
PtB:3.39
PtS:0.91
EBITDA:156.24M
Shares:718.15M
Market Cap:4.18B

TECHNICALS

MA5:5.38
MA10:5.21
MA20:5.11
MA50:5.02
MA100:4.97
MA200:4.86
STO9:69.84
STO14:69.84
RSI14:81.40
MTM14:0.76
ROC14:0.15
ATR:0.16
Week High:6.20
Week Low:5.02
Month High:6.20
Month Low:4.85
Year High:6.69
Year Low:3.21
Volatility:10.60