SHE, 002694 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.270	CHANGE: 0.02	OPEN: 4.310	HIGH: 4.350	ASK: 0.000	VOLUME: 12.02M
LAST: 4.270	CHG(%): 0.47	PREV: 4.290	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.310	4.350	4.220	4.270	12.02M
29 Aug 25	4.350	4.400	4.220	4.290	11.34M
28 Aug 25	4.460	4.480	4.170	4.330	15.78M
27 Aug 25	4.660	4.680	4.340	4.360	16.91M
26 Aug 25	4.580	4.710	4.540	4.670	13.17M
25 Aug 25	4.560	4.620	4.480	4.610	12.98M
22 Aug 25	4.600	4.600	4.480	4.530	11.47M
21 Aug 25	4.550	4.630	4.540	4.590	10.21M
20 Aug 25	4.460	4.550	4.460	4.550	11.13M
19 Aug 25	4.480	4.510	4.420	4.490	9.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270