EODData

SHE, 002703: Zhejiang Shibao Co Ltd

01 Sep 2025
LAST:

12.30

CHANGE:
 0.05
OPEN:
12.25
HIGH:
12.37
ASK:
0.00
VOLUME:
15.08M
CHG(%):
0.41
PREV:
12.25
LOW:
12.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2512.2512.3712.2312.3015.08M
29 Aug 2512.4312.5612.2012.2524.03M
28 Aug 2512.5212.7912.1812.6026.61M
27 Aug 2513.0113.0612.5612.5737.4M
26 Aug 2512.9913.1412.8613.1431.83M
25 Aug 2512.9013.0012.7912.9122.85M
22 Aug 2512.8612.9212.7812.8918.08M
21 Aug 2513.0013.0412.7812.8623.44M
20 Aug 2512.7712.9912.6612.9624.63M
19 Aug 2512.7112.8512.5912.8231.06M

COMPANY PROFILE

Name:Zhejiang Shibao Co Ltd
About:Zhejiang Shibao Company Limited, together with its subsidiaries, researches, designs, develops, produces, and sells automotive steering systems and accessories in the People's Republic of China. The company offers electric power steering products, including electric power manual recirculating ball steering gear, electro-hydraulic power recirculating ball steering gear, double-pinion-assisted electric power steering, rack-assisted electric power steering, and column-assisted electric power steering; and intelligent steering products, such as steer-by-wire steering, lane keeping aid, rear wheel steering, fully redundant electric-hydraulic and dual motor redundant electric power recirculating ball steering gear. It also provides hydraulic power steering gear products comprising dual circuit hydraulic power recirculating ball steering gear, hydraulic power recirculating ball steering gear, and hydraulic power rack and pinion steering gear; manual steering gear products, including manual recirculating ball steering gear, and manual rack and pinion steering gear; and steering parts, such as electric four-way adjustable steering column, intermediate shaft for passenger cars and commercial vehicles, four-way adjustable steering column for commercial vehicles, steering knuckle and cylinder, pitman arm, hub bracket, manual four-way adjustable steering column for passenger cars, and ECU, as well as casting products. The company supplies steering products to automobile groups. The company was founded in 1984 and is headquartered in Hangzhou, the People's Republic of China.
Industry:Auto Parts
Address:No. 6, 17th Avenue, Hangzhou, China, 310018
Website:https://www.zjshibao.com
ISIN:CNE100001MJ9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.59
DivYield:0.00
Div/Share:0.06
PtB:5.32
PtS:3.05
EBITDA:270.53M
Shares:605.85M
Market Cap:7.452B

TECHNICAL INDICATORS

MA5:12.57
MA10:12.73
MA20:12.63
MA50:12.71
MA100:12.28
MA200:12.39
STO9:5.62
STO14:5.62
RSI14:44.98
WPR14:-94.38
MTM14:-0.29
ROC14:-0.02
ATR:0.28
Week High:13.14
Week Low:12.18
Month High:13.14
Month Low:12.15
Year High:14.78
Year Low:9.02
Volatility:6.86