EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002707: Beijing Utour International Travel Service Co Ltd

29 Aug 2025
LAST:

8.290

CHANGE:
 0.22		OPEN:
8.130		HIGH:
8.360		ASK:
0.000		VOLUME:
77.14M
CHG(%):
2.73		PREV:
8.070		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.1308.3608.0908.29077.14M
28 Aug 257.9608.1507.8808.07052.17M
27 Aug 258.0308.0907.9107.95038.87M
26 Aug 258.0908.1308.0008.06040.51M
25 Aug 257.9008.0607.8708.04048.19M
22 Aug 257.8807.9107.8107.90030.89M
21 Aug 257.9307.9407.8507.88031.25M
20 Aug 257.8407.9207.8007.90034.05M
19 Aug 257.8307.8407.7507.83029.41M
18 Aug 257.6607.8507.6507.83049.4M

COMPANY PROFILE

Name:Beijing Utour International Travel Service Co Ltd
About:UTour Group Co., Ltd. engages in outbound tourism wholesale and retail business in China and internationally. It provides study tours, immigration and real estate, tourism finance, health care, etc., and air ticket sales agency services. The company also provides integrated marketing; investment and asset management; currency exchange; conference; and currency financial services. It operates through a network of retail stores. The company was formerly known as Beijing UTour International Travel Service Co., Ltd. and changed its name to UTour Group Co., Ltd. in July 2016. UTour Group Co., Ltd. was founded in 1992 and is headquartered in Beijing, China.
Address:No. 8 Chaoyang Park Road, Beijing, China, 100125
Website:https://www.uzai.com
ISIN:CNE100001RH2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.00
PtB:8.84
PtS:1.18
EBITDA:153.12M
Shares:982.72M
Market Cap:8.147B

TECHNICAL INDICATORS

MA5:8.08
MA10:7.98
MA20:7.80
MA50:7.77
MA100:7.84
MA200:7.74
STO9:86.79
STO14:90.54
RSI14:81.37
MTM14:0.67
ROC14:0.09
ATR:0.15
Week High:8.36
Week Low:7.81
Month High:8.36
Month Low:7.48
Year High:9.85
Year Low:5.86
Volatility:4.65