SHE, 002708 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002708: Changzhou NRB Corp

29 Aug 2025

LAST: 12.34	CHANGE: 0.22	OPEN: 12.56	HIGH: 12.60	ASK: 0.00	VOLUME: 14.64M
LAST: 12.34	CHG(%): 1.75	PREV: 12.56	LOW: 12.26	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	12.56	12.60	12.26	12.34	14.64M
28 Aug 25	12.53	12.70	12.05	12.56	23.76M
27 Aug 25	13.06	13.23	12.51	12.56	34.66M
26 Aug 25	13.16	13.41	13.11	13.14	29.77M
25 Aug 25	13.20	13.77	13.15	13.31	46.01M
22 Aug 25	12.89	13.40	12.82	13.06	32.74M
21 Aug 25	13.05	13.05	12.72	12.82	30.25M
20 Aug 25	12.69	13.24	12.56	13.10	54.68M
19 Aug 25	12.49	13.05	12.23	12.80	81.75M
18 Aug 25	11.48	12.46	11.48	12.46	30.07M

COMPANY PROFILE

Name:	Changzhou NRB Corp
About:	Changzhou Nrb Corporation engages in the research, development, manufacture, and sale of auto precision bearing products in China and internationally. The company's primary products include needle roller bearings, roller bearings, clutch release bearings, and hub bearings. It also provides hydraulic clutch release, robot, single and double row cylindrical roller, push and pull type clutch release, single and double row tapered roller, deep groove ball, joint, and four-point contact ball bearings, as well as synchronizer intermediate ring and large size industrial bearings, and shaft sleeves. The company provides its products to assemblies, such as automotive transmissions, clutches, heavy truck axles, and hubs. The company was formerly known as Changzhou Guangyang Bearing Co., Ltd. and changed its name to Changzhou Nrb Corporation in May 2014. Changzhou Nrb Corporation was founded in 1994 and is based in Changzhou, China.
Industry:	Auto Parts
Address:	52 Hanjiang Road, Changzhou, China, 213022
Website:	https://www.nrb.com.cn
ISIN:	CNE100001R66

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	145.11
PtB:	4.45
PtS:	3.13
EBITDA:	245.31M
Shares:	562.1M
Market Cap:	6.936B

TECHNICAL INDICATORS

MA5:	12.78
MA10:	12.82
MA20:	12.02
MA50:	11.23
MA100:	11.30
MA200:	11.08
STO14:	46.44
RSI14:	62.75
WPR14:	-43.89
MTM14:	0.97
ROC14:	0.09
ATR:	0.53
Week High:	13.77
Week Low:	12.05
Month High:	13.77
Month Low:	10.57
Year High:	14.74
Year Low:	6.50