SHE, 002726 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.460	CHANGE: 0.10	OPEN: 5.550	HIGH: 5.620	ASK: 0.000	VOLUME: 33.12M
LAST: 5.460	CHG(%): 1.80	PREV: 5.560	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.550	5.620	5.460	5.460	33.12M
26 Aug 25	5.500	5.570	5.480	5.560	28.9M
25 Aug 25	5.480	5.520	5.460	5.510	26.23M
22 Aug 25	5.530	5.530	5.450	5.490	21.26M
21 Aug 25	5.470	5.520	5.460	5.500	25.26M
20 Aug 25	5.440	5.480	5.410	5.480	18.03M
19 Aug 25	5.460	5.490	5.440	5.450	18.58M
18 Aug 25	5.470	5.530	5.450	5.460	23.5M
15 Aug 25	5.410	5.480	5.400	5.450	20.18M
14 Aug 25	5.550	5.550	5.390	5.400	30.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460