SHE, 002731 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002731: Shenyang Cuihua Gold and Silver Jewelry Co Ltd

27 Aug 2025

LAST: 12.99	CHANGE: 0.58	OPEN: 13.53	HIGH: 13.57	ASK: 0.00	VOLUME: 14.71M
LAST: 12.99	CHG(%): 4.27	PREV: 13.57	LOW: 12.98	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	13.53	13.57	12.98	12.99	14.71M
26 Aug 25	13.65	13.89	13.50	13.57	13.08M
25 Aug 25	13.69	13.72	13.50	13.66	12.88M
22 Aug 25	13.60	13.61	13.31	13.42	12.61M
21 Aug 25	13.61	13.97	13.50	13.61	14.94M
20 Aug 25	13.32	13.60	13.26	13.57	10.02M
19 Aug 25	13.38	13.69	13.38	13.39	9.97M
18 Aug 25	13.51	13.70	13.51	13.56	10.51M
15 Aug 25	13.80	13.80	13.35	13.73	10.19M
14 Aug 25	13.92	14.05	13.47	13.49	12.25M

COMPANY PROFILE

Name:	Shenyang Cuihua Gold and Silver Jewelry Co Ltd
About:	Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. engages in the production, processing, wholesale, retail of gold and silver jewelry products in China. The company also offers handicrafts, electrical products, stone steel jade pieces, clocks, stainless steel products, textiles, silk products, and luggage and leather products; purchases and exchanges old jewelry; imports and exports various commodities and technologies; and provides house leasing and enterprise management services. In addition, it is involved in the gold trading agency activities. The company was formerly known as Shenyang Cuihua Gold and Silver Jewelry Products Industry Co., Ltd. and changed its name to Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. in July 2008. Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. was founded in 1895 and is based in Shenyang, China.
Address:	No. 29, Zhongjie Road, Shenyang, China, 110041
Website:	https://www.chjd.com.cn
ISIN:	CNE100001WN0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.13
DivYield:	0.01
Div/Share:	0.09
PtB:	1.91
PtS:	0.77
EBITDA:	409.38M
Shares:	256.16M
Market Cap:	3.327B

TECHNICAL INDICATORS

MA5:	13.45
MA10:	13.50
MA20:	13.63
MA50:	13.67
MA100:	12.48
MA200:	10.94
RSI14:	39.53
WPR14:	-100.00
MTM14:	-1.87
ROC14:	-0.13
ATR:	0.53
Week High:	13.97
Week Low:	12.98
Month High:	15.27
Month Low:	12.82
Year High:	17.69
Year Low:	7.13
Volatility:	5.73