EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002748: Jiangxi Selon Industrial Co Ltd

03 Sep 2025
LAST:

9.030

CHANGE:
 0.18		OPEN:
9.210		HIGH:
9.340		ASK:
0.000		VOLUME:
3.46M
CHG(%):
1.95		PREV:
9.210		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259.2109.3409.0109.0303.46M
02 Sep 259.2409.3009.0609.2104.71M
01 Sep 259.1709.4209.1209.2706.34M
29 Aug 259.2609.2909.1309.1705.08M
28 Aug 259.3709.5808.9009.2209.6M
27 Aug 259.9009.9209.4409.44011.25M
26 Aug 259.76010.0509.6509.9106.31M
25 Aug 259.7609.9109.7109.7605.83M
22 Aug 259.9409.9609.6609.7406.22M
21 Aug 259.89010.0209.7809.9305.3M

COMPANY PROFILE

Name:Jiangxi Selon Industrial Co Ltd
About:Jiangxi Selon Industrial Co., Ltd. research, develops, produces, markets, and sells fine chemical products in China and internationally. It offers AC foaming agents, thionyl chloride, chlor-alkali, and other chemical products, as well as industrial sodium hydroxide, liquid chlorine, synthetic hydrochloric acid, and aqueous ammonia. The company also engages in heat and power co generation, and logistics transportation. Jiangxi Selon Industrial Co., Ltd. was founded in 2003 and is based in Leping, China.
Sector:Basic Materials
Industry:Chemicals
Address:Leping Industrial Park, Leping, China, 333000
Website:https://www.chinaselon.com
ISIN:CNE100001X43

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.96
DivYield:0.02
Div/Share:0.15
Price to Book:1.71
Price to Sales:1.16
EBITDA:239.03M
Shares:240M
Market Cap:2.167B

TECHNICAL INDICATORS

MA5:9.18
MA10:9.47
MA20:9.67
MA50:9.74
MA100:9.34
MA200:8.47
RSI14:31.55
WPR14:-100.00
MTM14:-0.64
ROC14:-0.07
ATR:0.30
Week High:9.92
Week Low:8.90
Month High:10.30
Month Low:8.90
Year High:10.30
Year Low:5.52
Volatility:8.59