EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002753: Shanxi Yongdong Chemistry Industry Co Ltd

25 Aug 2025
LAST:

7.230

CHANGE:
 0.01		OPEN:
7.270		HIGH:
7.320		ASK:
0.000		VOLUME:
7.94M
CHG(%):
0.14		PREV:
7.240		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.2707.3207.1907.2307.94M
22 Aug 257.3207.3507.1707.2407.47M
21 Aug 257.3307.3507.2807.3105.78M
20 Aug 257.2307.3007.2107.3006.18M
19 Aug 257.2007.3407.1207.2407.07M
18 Aug 257.2607.2607.1707.1807.51M
15 Aug 257.1307.2607.1107.2007.74M
14 Aug 257.3907.4007.1207.1309M
13 Aug 257.4507.5707.3207.3608.95M
12 Aug 257.5107.5307.4007.4506.39M

COMPANY PROFILE

Name:Shanxi Yongdong Chemistry Industry Co Ltd
About:Shanxi Yongdong Chemistry Industry Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of chemical raw materials and chemical products in China and internationally. The company offers carbon black products, such as rubber, conductive, and pigment carbon black products. It also provides coal tar products comprising modified asphalt, industrial naphthalene, washing oil, phenolic oil, anthracene oil, etc. The company was founded in 2000 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Economic and Technological Development Zone, Yuncheng, China, 043205
Website:https://www.sxydhg.com
ISIN:CNE100001X84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.97
DivYield:0.02
Div/Share:0.15
PtB:1.15
PtS:0.66
EBITDA:232.68M
Shares:375.7M
Market Cap:2.716B

TECHNICALS

MA5:7.26
MA10:7.26
MA20:7.31
MA50:7.17
MA100:6.87
MA200:6.69
STO9:22.73
STO14:22.73
RSI14:39.51
WPR14:-73.68
MTM14:-0.19
ROC14:-0.03
ATR:0.15
Week High:7.35
Week Low:7.12
Month High:7.57
Month Low:7.05
Year High:7.57
Year Low:5.15