SHE, 002771 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 17.41	CHANGE: 0.47	OPEN: 17.88	HIGH: 17.88	ASK: 0.00	VOLUME: 8.51M
LAST: 17.41	CHG(%): 2.63	PREV: 17.88	LOW: 17.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	17.88	17.88	17.38	17.41	8.51M
28 Aug 25	17.71	18.15	17.14	17.88	13.67M
27 Aug 25	18.73	18.99	17.96	18.00	14.33M
26 Aug 25	18.46	18.86	18.40	18.74	11.92M
25 Aug 25	18.66	18.81	18.49	18.54	13.54M
22 Aug 25	18.33	18.69	18.24	18.64	15.95M
21 Aug 25	18.86	19.07	18.63	18.85	14.31M
20 Aug 25	19.20	19.25	18.62	18.96	19.93M
19 Aug 25	20.48	20.60	19.50	19.51	30.54M
18 Aug 25	19.48	20.50	19.40	20.11	37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.41