EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

25 Aug 2025
LAST:

8.250

CHANGE:
 0.02		OPEN:
8.220		HIGH:
8.270		ASK:
0.000		VOLUME:
8.18M
CHG(%):
0.24		PREV:
8.230		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.2208.2708.1908.2508.18M
22 Aug 258.2808.3008.1408.23010.29M
21 Aug 258.2708.3408.2508.2808.13M
20 Aug 258.1908.2608.1808.2506.81M
19 Aug 258.2808.2808.1908.2008.98M
18 Aug 258.4308.4708.2208.24015.45M
15 Aug 258.2308.3308.2308.2709.25M
14 Aug 258.4308.4408.2308.2307.95M
13 Aug 258.4308.4708.3308.4106.89M
12 Aug 258.4308.4908.3608.3906.96M

COMPANY PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.70
DivYield:0.04
Div/Share:0.30
PtB:0.99
PtS:1.68
EBITDA:394.9M
Shares:393.24M
Market Cap:3.244B

TECHNICALS

MA5:8.24
MA10:8.28
MA20:8.27
MA50:8.13
MA100:8.00
MA200:7.65
STO9:18.52
STO14:15.63
RSI14:45.45
WPR14:-78.26
MTM14:-0.04
ROC14:0.00
ATR:0.13
Week High:8.47
Week Low:8.14
Month High:8.52
Month Low:8.12
Year High:8.97
Year Low:5.75