EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

28 Aug 2025
LAST:

8.030

CHANGE:
 0.09		OPEN:
8.100		HIGH:
8.170		ASK:
0.000		VOLUME:
10.02M
CHG(%):
1.11		PREV:
8.120		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.1008.1707.8208.03010.02M
27 Aug 258.3208.3408.1108.12010.4M
26 Aug 258.2508.3508.2108.3208.59M
25 Aug 258.2208.2708.1908.2508.18M
22 Aug 258.2808.3008.1408.23010.29M
21 Aug 258.2708.3408.2508.2808.13M
20 Aug 258.1908.2608.1808.2506.81M
19 Aug 258.2808.2808.1908.2008.98M
18 Aug 258.4308.4708.2208.24015.45M
15 Aug 258.2308.3308.2308.2709.25M

COMPANY PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.70
DivYield:0.04
Div/Share:0.30
PtB:0.99
PtS:1.68
EBITDA:394.9M
Shares:393.24M
Market Cap:3.158B

TECHNICAL INDICATORS

MA5:8.19
MA10:8.22
MA20:8.27
MA50:8.14
MA100:8.03
MA200:7.67
RSI14:30.00
WPR14:-100.00
MTM14:-0.40
ROC14:-0.05
ATR:0.16
Week High:8.35
Week Low:7.82
Month High:8.52
Month Low:7.82
Year High:8.97
Year Low:5.79
Volatility:4.61