SHE, 002797 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002797: First Capital Securities Co Ltd Class A

29 Aug 2025

LAST: 8.240	CHANGE: 0.09	OPEN: 8.360	HIGH: 8.410	ASK: 0.000	VOLUME: 197.34M
LAST: 8.240	CHG(%): 1.08	PREV: 8.330	LOW: 8.210	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	8.360	8.410	8.210	8.240	197.34M
28 Aug 25	8.130	8.330	8.040	8.330	298.15M
27 Aug 25	8.000	8.680	7.980	8.130	431.4M
26 Aug 25	8.050	8.110	7.970	7.990	132.26M
25 Aug 25	8.100	8.200	8.010	8.090	232.6M
22 Aug 25	7.800	8.000	7.790	8.000	198M
21 Aug 25	7.970	7.990	7.780	7.820	126.61M
20 Aug 25	7.820	7.940	7.730	7.940	144.61M
19 Aug 25	7.940	8.000	7.830	7.850	153.94M
18 Aug 25	8.010	8.070	7.860	7.990	287.95M

COMPANY PROFILE

Name:	First Capital Securities Co Ltd Class A
About:	First Capital Securities Co., Ltd. engages in securities business in China. The company offers fixed-income products, such as treasury bonds, central bank bills, policy financial bonds and short-term financing bonds, medium-term notes, non-publicly oriented debt financing instruments, government bonds, corporate bonds, financial bonds, and other fixed-income products, as well as provides interest rate swaps. It also provides investment banking, asset management, securities and futures brokerage, corporate financing, private equity fund management, credit, research, and alternative investment services, as well as other financial products. First Capital Securities Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:	Investment Bank Building, Shenzhen, China, 518048
Website:	https://www.firstcapital.com.cn
ISIN:	CNE1000027G0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.36
DivYield:	0.01
Div/Share:	0.07
PtB:	2.02
PtS:	9.58
Shares:	4.202B
Market Cap:	34.628B

TECHNICAL INDICATORS

MA5:	8.16
MA10:	8.04
MA20:	7.77
MA50:	7.48
MA100:	7.16
MA200:	7.70
STO9:	48.84
STO14:	62.71
RSI14:	71.12
WPR14:	-10.84
MTM14:	0.74
ROC14:	0.10
ATR:	0.25
Week High:	8.68
Week Low:	7.79
Month High:	8.68
Month Low:	7.30
Year High:	11.38
Year Low:	5.08
Volatility:	17.81