SHE, 002806 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002806: Guangdong Huafeng New Energy Technology Co Ltd

22 Aug 2025

LAST: 12.39	CHANGE: 0.03	OPEN: 12.42	HIGH: 12.47	ASK: 0.00	VOLUME: 6.3M
LAST: 12.39	CHG(%): 0.24	PREV: 12.42	LOW: 12.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	12.42	12.47	12.30	12.39	6.3M
21 Aug 25	12.60	12.69	12.35	12.42	7.93M
20 Aug 25	12.48	12.51	12.38	12.51	5.56M
19 Aug 25	12.31	12.49	12.26	12.48	7.07M
18 Aug 25	12.41	12.44	12.29	12.34	6.37M
15 Aug 25	12.08	12.32	12.08	12.29	5.27M
14 Aug 25	12.47	12.47	12.10	12.10	7.39M
13 Aug 25	12.48	12.53	12.35	12.43	5.85M
12 Aug 25	12.62	12.62	12.46	12.46	5.07M
11 Aug 25	12.41	12.63	12.40	12.56	7.78M

COMPANY PROFILE

Name:	Guangdong Huafeng New Energy Technology Co Ltd
About:	Guangdong Huafeng New Energy Technology Co.,Ltd. processes, manufactures, and sells new energy vehicle electric control and drive systems, and electronic aluminum foils in China and internationally. The company was formerly known as Zhaoqing Hua Feng Electronic Aluminium Foil Co., Ltd. and changed its name to Guangdong Huafeng New Energy Technology Co.,Ltd. in November 2018. Guangdong Huafeng New Energy Technology Co.,Ltd. was founded in 1995 and is headquartered in Zhaoqing, China.
Sector:	Technology
Industry:	Semiconductor Equipment & Materials
Address:	Duanzhou Industrial City, Zhaoqing, China, 526060
Website:	https://www.c-hfcc.com
ISIN:	CNE1000027Z0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.61
PtB:	2.63
PtS:	2.38
EBITDA:	76.67M
Shares:	212.48M
Market Cap:	2.633B

TECHNICALS

MA5:	12.43
MA10:	12.40
MA20:	12.36
MA50:	12.44
MA100:	11.99
MA200:	12.21
STO9:	49.15
STO14:	49.15
RSI14:	52.98
WPR14:	-36.96
MTM14:	-0.03
ROC14:	0.00
ATR:	0.20
Week High:	12.69
Week Low:	12.08
Month High:	12.69
Month Low:	12.03
Year High:	14.91
Year Low:	8.31
Volatility:	6.29