SHE, 002812 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 31.95	CHANGE: 0.29	OPEN: 32.11	HIGH: 32.32	ASK: 0.00	VOLUME: 20.64M
LAST: 31.95	CHG(%): 0.90	PREV: 32.24	LOW: 31.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	32.11	32.32	31.85	31.95	20.64M
25 Aug 25	32.01	32.60	31.92	32.24	19.68M
22 Aug 25	31.41	31.96	31.31	31.89	15.17M
21 Aug 25	31.96	32.08	31.26	31.45	15.49M
20 Aug 25	31.92	32.04	31.42	32.02	14.53M
19 Aug 25	31.99	32.32	31.54	31.99	17.04M
18 Aug 25	32.28	32.43	31.92	32.07	19.92M
15 Aug 25	31.03	32.16	31.02	32.07	20.5M
14 Aug 25	32.10	32.33	31.01	31.15	20.16M
13 Aug 25	32.11	32.66	31.69	31.78	27.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.95