EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002822: Shenzhen Zhongzhuang Construction Group Co Ltd

04 Sep 2025
LAST:

3.390

CHANGE:
 0.03		OPEN:
3.430		HIGH:
3.450		ASK:
0.000		VOLUME:
12.49M
CHG(%):
0.88		PREV:
3.420		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 253.4303.4503.3803.39012.49M
03 Sep 253.4303.4703.3803.42017.56M
02 Sep 253.3503.4603.3403.43021M
01 Sep 253.2403.3703.2003.35019.29M
29 Aug 253.2403.3303.1703.25017.25M
28 Aug 253.3503.3503.1803.23027.7M
27 Aug 253.4103.4203.3503.35015.55M
26 Aug 253.4103.4903.4003.42016.63M
25 Aug 253.3903.4703.3503.39030.53M
22 Aug 253.5303.7203.5203.52046.49M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.37
MA10:3.38
MA20:3.50
MA50:3.50
MA100:3.43
MA200:3.58
STO9:61.54
STO14:32.65
RSI14:45.54
WPR14:-65.96
MTM14:-0.20
ROC14:-0.06
ATR:0.13
Week High:3.47
Week Low:3.17
Month High:3.92
Month Low:3.17
Year High:4.65
Year Low:1.68