SHE, 002842 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 11.03	CHANGE: 0.31	OPEN: 10.60	HIGH: 11.30	ASK: 0.00	VOLUME: 54.08M
LAST: 11.03	CHG(%): 2.89	PREV: 10.72	LOW: 10.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.60	11.30	10.56	11.03	54.08M
21 Aug 25	10.63	11.41	10.46	10.72	48.96M
20 Aug 25	10.35	10.92	10.31	10.59	37.37M
19 Aug 25	10.12	10.79	9.95	10.45	40.13M
18 Aug 25	9.91	10.42	9.65	10.19	35.89M
15 Aug 25	9.58	9.95	9.58	9.80	29.63M
14 Aug 25	9.82	9.98	9.55	9.58	24.41M
13 Aug 25	9.49	9.98	9.41	9.80	34.59M
12 Aug 25	9.57	9.85	9.27	9.38	18.05M
11 Aug 25	9.29	9.44	9.13	9.40	13.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.03