SHE, 002847 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 71.65	CHANGE: 0.68	OPEN: 72.98	HIGH: 73.00	ASK: 0.00	VOLUME: 4.78M
LAST: 71.65	CHG(%): 0.94	PREV: 72.33	LOW: 70.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	72.98	73.00	70.24	71.65	4.78M
21 Aug 25	74.96	76.22	72.00	72.33	4.98M
20 Aug 25	71.30	74.09	69.69	73.96	4.95M
19 Aug 25	73.65	73.90	70.86	71.23	3.16M
18 Aug 25	73.40	74.17	72.57	73.80	2.92M
15 Aug 25	71.62	75.58	71.29	73.40	4.03M
14 Aug 25	72.74	72.74	71.00	71.64	2.72M
13 Aug 25	73.00	73.97	70.87	72.96	2.91M
12 Aug 25	70.90	72.63	70.70	72.42	2.98M
11 Aug 25	70.54	71.48	69.75	70.90	2.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.65