SHE, 002849 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002849: Zhejiang Viewshine Intelligent Meter Co Ltd

28 Aug 2025

LAST: 16.71	CHANGE: 1.05	OPEN: 15.63	HIGH: 16.73	ASK: 0.00	VOLUME: 18.52M
LAST: 16.71	CHG(%): 6.70	PREV: 15.66	LOW: 15.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	15.63	16.73	15.50	16.71	18.52M
27 Aug 25	16.22	16.35	15.50	15.66	13.95M
26 Aug 25	16.31	16.39	16.07	16.08	11.32M
25 Aug 25	16.45	16.74	16.32	16.40	16.31M
22 Aug 25	16.41	16.75	16.19	16.32	16.85M
21 Aug 25	16.33	16.38	15.90	16.00	9.09M
20 Aug 25	15.95	16.34	15.85	16.22	10.72M
19 Aug 25	15.84	16.25	15.66	16.00	12.49M
18 Aug 25	15.61	15.84	15.56	15.80	10.19M
15 Aug 25	15.53	15.80	15.50	15.56	6.76M

COMPANY PROFILE

Name:	Zhejiang Viewshine Intelligent Meter Co Ltd
About:	Zhejiang Viewshine Intelligent Meter Co.,Ltd primarily engages in research, development, manufacture, and sale of ultrasonic gas and water meters, and intelligent gas/water information system platforms and terminals in China and internationally. The company offers residential and commercial ultrasonic gas and water meters, diaphragm gas meters, industrial RTU IoT products, and industrial NB-IoT and GPRS gas meters. It also provides gas and water cloud software solutions, including Viewshine Enhanced Metering and Reading Cloud system, a cloud-based smart water and gas reading and management system; and auxiliary devices comprising valve controllers, concentrators, gateways, HHUs, and repeaters. The company was founded in 2005 and is headquartered in Hangzhou, China.
Address:	Building 1, Hangzhou, China, 310015
Website:	https://www.viewshine.cn
ISIN:	CNE100002JX4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	109.87
PtB:	2.70
PtS:	2.80
EBITDA:	137.43M
Shares:	220.63M
Market Cap:	3.687B

TECHNICAL INDICATORS

MA5:	16.23
MA10:	16.08
MA20:	15.85
MA50:	15.44
MA100:	15.64
MA200:	16.58
STO9:	96.33
STO14:	96.72
RSI14:	62.98
MTM14:	0.70
ROC14:	0.04
ATR:	0.55
Week High:	16.75
Week Low:	15.50
Month High:	16.75
Month Low:	14.77
Year High:	21.88
Year Low:	8.78
Volatility:	6.25