EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002850: Shenzhen Kedali Industry Co Ltd

26 Aug 2025
LAST:

135.4

CHANGE:
 2.50		OPEN:
137.9		HIGH:
137.9		ASK:
0.0		VOLUME:
4.46M
CHG(%):
1.81		PREV:
137.9		LOW:
134.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25137.9137.9134.3135.44.46M
25 Aug 25137.0143.0136.0137.98.31M
22 Aug 25130.7132.8129.0132.55.26M
21 Aug 25130.1134.4128.0131.06.51M
20 Aug 25127.6131.5127.0130.97.88M
19 Aug 25121.8131.9121.5128.411.39M
18 Aug 25125.0126.4121.0121.59.22M
15 Aug 25116.9126.5116.5124.88.49M
14 Aug 25118.4119.2115.3117.04.46M
13 Aug 25119.0119.5117.4118.55.76M

COMPANY PROFILE

Name:Shenzhen Kedali Industry Co Ltd
About:Shenzhen Kedali Industry Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells lithium battery precision and automotive structural parts in China and internationally. The company also provides auto parts assembly services. Its products are used in various industries, such as automobiles and new energy vehicles, portable communications and electronic products, electric power tools, and energy storage power stations. Shenzhen Kedali Industry Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Zhongjian Technology Factory Building, Shenzhen, China, 518109
Website:https://www.kedali.com.cn
ISIN:CNE100002JW6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.81
DivYield:0.02
Div/Share:2.00
PtB:2.96
PtS:2.88
EBITDA:2.714B
Shares:273.51M
Market Cap:37.033B

TECHNICAL INDICATORS

MA5:133.52
MA10:127.78
MA20:120.69
MA50:115.64
MA100:116.96
MA200:115.63
STO9:70.71
STO14:74.67
RSI14:73.01
WPR14:-10.03
MTM14:21.06
ROC14:0.18
ATR:5.40
Week High:143.01
Week Low:121.53
Month High:143.01
Month Low:108.11
Year High:148.80
Year Low:69.38