EODData

SHE, 002851: Shenzhen Megmeet Electrical Co Ltd

26 Aug 2025
LAST:

78.21

CHANGE:
 3.00
OPEN:
74.42
HIGH:
80.50
ASK:
0.00
VOLUME:
61.2M
CHG(%):
3.99
PREV:
75.21
LOW:
72.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2574.4280.5072.1478.2161.2M
25 Aug 2570.0075.6569.5075.2155.87M
22 Aug 2567.0169.5067.0168.9534.06M
21 Aug 2569.7771.2068.0568.4233.64M
20 Aug 2572.0072.4968.5170.1851.7M
19 Aug 2578.4880.6674.2774.7757.34M
18 Aug 2573.8879.2172.2078.5259.54M
15 Aug 2569.6674.6868.5672.0154.51M
14 Aug 2568.5174.0067.7069.8542.33M
13 Aug 2567.4069.9666.7069.4639.47M

COMPANY PROFILE

Name:Shenzhen Megmeet Electrical Co Ltd
About:Shenzhen Megmeet Electrical Co., LTD engages in the research and development, production, sales, and services of hardware, software, and system solutions for electrical automation in China. The company offers industrial power supply products, including subracks, hybrid power supply, PDU, solar modules, controllers, and telecom DC converter and rectifier; external adapters, open frames, battery packs, and custom power products; microwave and electric power supply products; industrial automation products; charging station rectifier modules; and EV electric Parts, such as on-board power supply, power electronic units, motor control units, electric compression, vehicle mounted, and dual motor control units. It also provides rail transit parts, including electric compressors, air-conditioning controllers, motor drivers, and air-conditioning electronic control cabinets; smart home appliances, consisting of visual display products, kitchen appliances, and HVAC; and intelligent toilet and digital welding machine, industrial microwave systems, electric submersible oil pumping systems, optical fiber flexible bend sensors, portable DLP projectors, and disinfecting equipment. The company's products are used in ICT, electrical power, medical device, microwave equipment, business display screen, energy saving and environmental protection, factory and engineering equipment, welding robotic arm, PV energy, electrical vehicle, rail transit, oil field, police equipment, HVAC, smart appliance, sanitary ware, etc. Shenzhen Megmeet Electrical Co., LTD was founded in 2003 and is based in Shenzhen, China.
Address:United Headquarters Building, Shenzhen, China, 518052
Website:https://www.megmeet.com
ISIN:CNE100002JV8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:96.55
DivYield:0.00
Div/Share:0.05
PtB:6.16
PtS:4.64
EBITDA:613.1M
Shares:547.69M
Market Cap:42.835B

TECHNICAL INDICATORS

MA5:72.19
MA10:72.56
MA20:67.45
MA50:57.69
MA100:52.45
MA200:53.83
STO9:79.98
STO14:87.46
RSI14:68.28
WPR14:-1.78
MTM14:17.08
ROC14:0.28
ATR:5.08
Week High:80.66
Week Low:67.01
Month High:80.66
Month Low:53.94
Year High:80.66
Year Low:21.70
Volatility:15.02