SHE, 002853 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 12.69	CHANGE: 0.08	OPEN: 12.67	HIGH: 12.85	ASK: 0.00	VOLUME: 2.97M
LAST: 12.69	CHG(%): 0.63	PREV: 12.61	LOW: 12.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.67	12.85	12.65	12.69	2.97M
22 Aug 25	12.82	12.90	12.51	12.61	4.18M
21 Aug 25	12.80	12.96	12.67	12.82	3.38M
20 Aug 25	12.70	12.75	12.60	12.74	2.28M
19 Aug 25	12.56	12.75	12.45	12.72	3.35M
18 Aug 25	12.72	12.80	12.51	12.58	3.6M
15 Aug 25	12.55	12.76	12.42	12.46	2.81M
14 Aug 25	12.97	12.97	12.55	12.55	3.45M
13 Aug 25	13.03	13.14	12.87	12.87	2.67M
12 Aug 25	13.10	13.10	12.96	12.98	3.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.69