SHE, 002856 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 11.71	CHANGE: 0.32	OPEN: 12.03	HIGH: 12.09	ASK: 0.00	VOLUME: 5.99M
LAST: 11.71	CHG(%): 2.66	PREV: 12.03	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.03	12.09	11.64	11.71	5.99M
22 Aug 25	12.22	12.22	11.86	12.03	3.46M
21 Aug 25	12.20	12.30	12.04	12.14	2.96M
20 Aug 25	12.22	12.33	11.92	12.10	3.95M
19 Aug 25	11.56	12.39	11.41	12.24	7.16M
18 Aug 25	11.80	11.93	11.51	11.61	6.48M
15 Aug 25	11.92	12.11	11.61	11.68	4.71M
14 Aug 25	12.30	12.39	11.83	11.88	4.59M
13 Aug 25	12.52	12.60	12.20	12.30	4.04M
12 Aug 25	12.41	12.59	12.32	12.44	3.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.71