EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002862: Shifeng Cultural Development Co Ltd

22 Aug 2025
LAST:

21.24

CHANGE:
 0.98		OPEN:
21.10		HIGH:
21.81		ASK:
0.00		VOLUME:
19.55M
CHG(%):
4.84		PREV:
20.26		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2521.1021.8120.5221.2419.55M
21 Aug 2520.4320.6020.1820.2610.64M
20 Aug 2519.8120.4819.5620.3414.64M
19 Aug 2519.9520.1219.7619.8211.15M
18 Aug 2519.8120.1619.6019.9517.95M
15 Aug 2519.9720.5019.0519.6823.91M
14 Aug 2518.8719.0518.7018.728.01M
13 Aug 2518.9919.0418.7118.846.04M
12 Aug 2518.8519.1618.7618.986.55M
11 Aug 2518.7018.9118.5218.846.44M

COMPANY PROFILE

Name:Shifeng Cultural Development Co Ltd
About:Shifeng Cultural Development Co., Ltd., together with its subsidiaries, engages in the research, development, design, production, and sale of toys in China and Internationally. It offers range of toy products, such as electric remote control, infant, car model, animation game derivative, and smart and other toys. The company also develops online video games. It also exports its products. The company was founded in 1992 and is based in Shantou, China.
Industry:Leisure
Address:Chenghua Industrial Zone, Shantou, China, 515800
Website:https://www.sunfuntoys.com
ISIN:CNE100002QN0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:353.00
DivYield:0.00
Div/Share:0.02
PtB:7.71
PtS:7.55
EBITDA:44.01M
Shares:168M
Market Cap:3.568B

TECHNICALS

MA5:20.32
MA10:19.67
MA20:19.20
MA50:19.13
MA100:20.95
MA200:25.80
STO9:81.55
STO14:81.67
RSI14:76.99
MTM14:2.47
ROC14:0.13
ATR:0.66
Week High:21.81
Week Low:19.05
Month High:21.81
Month Low:18.25
Year High:44.00
Year Low:12.52
Volatility:11.10