EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002864: Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A

25 Aug 2025
LAST:

30.98

CHANGE:
 0.08		OPEN:
30.90		HIGH:
31.16		ASK:
0.00		VOLUME:
3.89M
CHG(%):
0.26		PREV:
30.90		LOW:
30.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2530.9031.1630.7730.983.89M
22 Aug 2531.2031.2730.6130.903.49M
21 Aug 2531.1231.4130.8831.134.41M
20 Aug 2530.8931.2030.4531.004.16M
19 Aug 2530.4131.0930.4030.764.89M
18 Aug 2530.5330.8830.3530.484.27M
15 Aug 2530.1030.4229.9530.353.37M
14 Aug 2530.6831.5130.0730.125.06M
13 Aug 2530.6530.7330.1630.573.79M
12 Aug 2530.9631.2730.4430.643.69M

COMPANY PROFILE

Name:Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A
About:Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd researches and develops, produces, and sells Chinese patent medicines in China. It offers orthopedic, cardiovascular, cerebrovascular, digestive, respiratory, pediatrics, gynecology, hepatobiliary, rheumatism and bone injury, tonic, heat-clearing and detoxifying, and liver and gallbladder drugs, as well as supplements and traditional Chinese medicine anti-inflammatory products. The company was founded in 1997 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 2801, Baliu 2nd Road, Xi'an, China, 710025
Website:https://www.pljt.com
ISIN:CNE1000032C9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.90
DivYield:0.01
Div/Share:0.25
PtB:1.98
PtS:3.24
EBITDA:145.48M
Shares:106.28M
Market Cap:3.293B

TECHNICALS

MA5:30.95
MA10:30.69
MA20:30.87
MA50:29.63
MA100:28.68
MA200:28.44
STO9:61.87
STO14:61.87
RSI14:47.11
WPR14:-14.85
MTM14:0.35
ROC14:0.01
ATR:0.68
Week High:31.41
Week Low:30.35
Month High:33.30
Month Low:29.52
Year High:34.02
Year Low:22.30
Volatility:13.07