SHE, 002866 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.96	CHANGE: 0.16	OPEN: 19.02	HIGH: 19.14	ASK: 0.00	VOLUME: 7.92M
LAST: 18.96	CHG(%): 0.84	PREV: 19.12	LOW: 18.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	19.02	19.14	18.88	18.96	7.92M
21 Aug 25	19.26	19.38	18.97	19.12	8.3M
20 Aug 25	18.96	19.21	18.83	19.20	9.01M
19 Aug 25	19.07	19.10	18.78	19.05	10.16M
18 Aug 25	18.79	19.05	18.71	19.01	12.66M
15 Aug 25	18.43	18.79	18.37	18.69	8.58M
14 Aug 25	18.59	18.81	18.27	18.44	11.65M
13 Aug 25	18.65	18.70	18.50	18.58	6.82M
12 Aug 25	18.66	18.71	18.50	18.65	6.83M
11 Aug 25	18.27	18.66	18.27	18.64	8.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.96